Stock Information

Stock Quote

Silgan Holdings Inc.
(Common) Exchange:(US Dollar)
Price Change
% Change
Today's Open Intraday High
Previous Close Intraday Low
52 Week High 52 Week High Date
52 Week Low 52 Week Low Date
Volume    

Copyright West LLC. Minimum 15 minutes delayed.

Stock Chart

Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $31.79 554,738 1:1 $31.52 $31.81 $31.43
February 11, 2020 $31.99 658,168 1:1 $31.80 $32.01 $31.69
February 12, 2020 $31.99 468,276 1:1 $31.98 $32.24 $31.74
February 13, 2020 $32.07 356,139 1:1 $31.91 $32.19 $31.74
February 14, 2020 $32.29 477,581 1:1 $32.09 $32.35 $31.98