Stock Information

Stock Quote

Silgan Holdings Inc.
(Common) Exchange:(US Dollar)
Price Change
% Change
Today's Open Intraday High
Previous Close Intraday Low
52 Week High 52 Week High Date
52 Week Low 52 Week Low Date
Volume    

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Chart

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $42.09 348,437 1:1 $42.63 $42.82 $41.87
June 15, 2021 $42.25 378,565 1:1 $42.08 $42.41 $41.80
June 16, 2021 $41.75 352,785 1:1 $42.25 $42.42 $41.69
June 17, 2021 $41.13 366,702 1:1 $41.70 $41.80 $40.79
June 18, 2021 $40.51 554,839 1:1 $40.74 $40.96 $40.42